INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954,804 Value ($000) $7,850 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 708,954 Value ($000) $2,083 Avg Close $2.01 Range $1.43 - $3.10

Q2 2025

Shares 448,797 Value ($000) $673 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 632,589 Value ($000) $787 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 44,859 Value ($000) $39 Avg Close $1.00 Range $0.85 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954,804	$7,850	$3.37	$2.62 - $4.69
Q3 2025	708,954	$2,083	$2.01	$1.43 - $3.10
Q2 2025	448,797	$673	$1.60	$1.05 - $1.95
Q1 2025	632,589	$787	$1.09	$0.79 - $1.38
Q4 2024	44,859	$39	$1.00	$0.85 - $1.28