INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,842 Value ($000) $644 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 159,842 Value ($000) $466 Avg Close $2.01 Range $1.43 - $3.10

Q2 2025

Shares 404,842 Value ($000) $610 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 404,842 Value ($000) $505 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 404,842 Value ($000) $502 Avg Close $1.00 Range $0.85 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,842	$644	$3.37	$2.62 - $4.69
Q3 2025	159,842	$466	$2.01	$1.43 - $3.10
Q2 2025	404,842	$610	$1.60	$1.05 - $1.95
Q1 2025	404,842	$505	$1.09	$0.79 - $1.38
Q4 2024	404,842	$502	$1.00	$0.85 - $1.28