INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

Merk Investments LLC's Holding History (CIK: 0001302842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562,526 Value ($000) $10,276 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 3,999,999 Value ($000) $11,798 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 5,524,510 Value ($000) $8,307 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 5,524,510 Value ($000) $6,857 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 5,524,510 Value ($000) $4,794 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 5,524,510 Value ($000) $5,408 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 4,487,472 Value ($000) $4,147 Avg Close $0.86 Range $0.71 - $1.05
Q1 2024
Shares 4,487,472 Value ($000) $3,186 Avg Close $0.81 Range $0.64 - $1.11
Q4 2023
Shares 3,717,473 Value ($000) $4,133 Avg Close $0.83 Range $0.69 - $1.13
Q3 2023
Shares 3,937,472 Value ($000) $3,196 Avg Close $0.93 Range $0.78 - $1.15
Q2 2023
Shares 3,937,473 Value ($000) $4,339 Avg Close $0.72 Range $0.45 - $1.18