INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,700 Value ($000) $95 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 13,496 Value ($000) $40 Avg Close $2.01 Range $1.43 - $3.10

Q3 2023

Shares 36,120 Value ($000) $30 Avg Close $0.93 Range $0.78 - $1.15

Q2 2023

Shares 12,120 Value ($000) $13 Avg Close $0.72 Range $0.45 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,700	$95	$3.37	$2.62 - $4.69
Q3 2025	13,496	$40	$2.01	$1.43 - $3.10
Q3 2023	36,120	$30	$0.93	$0.78 - $1.15
Q2 2023	12,120	$13	$0.72	$0.45 - $1.18