INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,535 Value ($000) $420 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 73,382 Value ($000) $214 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 79,837 Value ($000) $121 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 95,316 Value ($000) $119 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 105,255 Value ($000) $0 Avg Close $1.00 Range $0.85 - $1.28