INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006,453 Value ($000) $12,126 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 3,156,453 Value ($000) $9,210 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 3,243,153 Value ($000) $4,912 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 3,238,353 Value ($000) $4,029 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 3,126,053 Value ($000) $2,697 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 1,646,053 Value ($000) $1,619 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 953,831 Value ($000) $935 Avg Close $0.86 Range $0.71 - $1.05
Q1 2024
Shares 953,831 Value ($000) $684 Avg Close $0.81 Range $0.64 - $1.11
Q4 2023
Shares 953,831 Value ($000) $1,001 Avg Close $0.83 Range $0.69 - $1.13
Q3 2023
Shares 953,831 Value ($000) $767 Avg Close $0.93 Range $0.78 - $1.15