INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,203 Value ($000) $278 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 20,389 Value ($000) $60 Avg Close $2.01 Range $1.43 - $3.10

Q2 2023

Shares 12,966 Value ($000) $14 Avg Close $0.72 Range $0.45 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,203	$278	$3.37	$2.62 - $4.69
Q3 2025	20,389	$60	$2.01	$1.43 - $3.10
Q2 2023	12,966	$14	$0.72	$0.45 - $1.18