INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,615 Value ($000) $99 Avg Close $3.37 Range $2.62 - $4.69

Q2 2025

Shares 11,334 Value ($000) $17 Avg Close $1.60 Range $1.05 - $1.95

Q4 2023

Shares 13,146 Value ($000) $14 Avg Close $0.83 Range $0.69 - $1.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,615	$99	$3.37	$2.62 - $4.69
Q2 2025	11,334	$17	$1.60	$1.05 - $1.95
Q4 2023	13,146	$14	$0.83	$0.69 - $1.13