INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $0 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 92 Value ($000) $0 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 92 Value ($000) $0 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 92 Value ($000) $0 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 92 Value ($000) $0 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 92 Value ($000) $0 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 92 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.05