INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,154 Value ($000) $9 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 4,686 Value ($000) $4 Avg Close $1.00 Range $0.85 - $1.28

Q3 2024

Shares 4,686 Value ($000) $4 Avg Close $0.94 Range $0.79 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,154	$9	$1.09	$0.79 - $1.38
Q4 2024	4,686	$4	$1.00	$0.85 - $1.28
Q3 2024	4,686	$4	$0.94	$0.79 - $1.10