INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 460 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.05

Q1 2024

Shares 460 Value ($000) $0 Avg Close $0.81 Range $0.64 - $1.11

Q4 2023

Shares 460 Value ($000) $0 Avg Close $0.83 Range $0.69 - $1.13

Q3 2023

Shares 460 Value ($000) $0 Avg Close $0.93 Range $0.78 - $1.15

Q2 2023

Shares 460 Value ($000) $1 Avg Close $0.72 Range $0.45 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	460	$0	$0.86	$0.71 - $1.05
Q1 2024	460	$0	$0.81	$0.64 - $1.11
Q4 2023	460	$0	$0.83	$0.69 - $1.13
Q3 2023	460	$0	$0.93	$0.78 - $1.15
Q2 2023	460	$1	$0.72	$0.45 - $1.18