INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 169,078 Value ($000) $1,878 Avg Close $11.08 Range $10.98 - $11.19

Q2 2024

Shares 168,978 Value ($000) $1,859 Avg Close $10.91 Range $10.80 - $10.98

Q1 2024

Shares 149,742 Value ($000) $1,619 Avg Close $10.83 Range $10.78 - $10.89

Q4 2023

Shares 149,742 Value ($000) $1,622 Avg Close $10.75 Range $10.71 - $10.85

Q3 2023

Shares 279,519 Value ($000) $2,996 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 199,975 Value ($000) $2,098 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 356,399 Value ($000) $3,660 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 356,399 Value ($000) $3,603 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 356,399 Value ($000) $3,528 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 356,399 Value ($000) $3,521 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 356,399 Value ($000) $3,528 Avg Close $9.85 Range $9.71 - $10.49

Q4 2021

Shares 356,399 Value ($000) $3,500 Avg Close $9.85 Range $9.72 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	169,078	$1,878	$11.08	$10.98 - $11.19
Q2 2024	168,978	$1,859	$10.91	$10.80 - $10.98
Q1 2024	149,742	$1,619	$10.83	$10.78 - $10.89
Q4 2023	149,742	$1,622	$10.75	$10.71 - $10.85
Q3 2023	279,519	$2,996	$10.62	$10.51 - $11.59
Q2 2023	199,975	$2,098	$10.40	$10.27 - $11.05
Q1 2023	356,399	$3,660	$10.20	$10.11 - $11.12
Q4 2022	356,399	$3,603	$10.01	$9.90 - $10.13
Q3 2022	356,399	$3,528	$9.92	$9.88 - $9.96
Q2 2022	356,399	$3,521	$9.88	$9.79 - $9.95
Q1 2022	356,399	$3,528	$9.85	$9.71 - $10.49
Q4 2021	356,399	$3,500	$9.85	$9.72 - $10.77