INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,000 Value ($000) $0 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 2,000 Value ($000) $20 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 15,800 Value ($000) $157 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 73,510 Value ($000) $728 Avg Close $9.85 Range $9.71 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,000	$0	$10.01	$9.90 - $10.13
Q3 2022	2,000	$20	$9.92	$9.88 - $9.96
Q2 2022	15,800	$157	$9.88	$9.79 - $9.95
Q1 2022	73,510	$728	$9.85	$9.71 - $10.49