INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 102,210 Value ($000) $1,050 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 109,970 Value ($000) $1,112 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 115,940 Value ($000) $1,148 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 151,180 Value ($000) $1,494 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 151,180 Value ($000) $1,497 Avg Close $9.85 Range $9.71 - $10.49

Q4 2021

Shares 151,180 Value ($000) $1,485 Avg Close $9.85 Range $9.72 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	102,210	$1,050	$10.20	$10.11 - $11.12
Q4 2022	109,970	$1,112	$10.01	$9.90 - $10.13
Q3 2022	115,940	$1,148	$9.92	$9.88 - $9.96
Q2 2022	151,180	$1,494	$9.88	$9.79 - $9.95
Q1 2022	151,180	$1,497	$9.85	$9.71 - $10.49
Q4 2021	151,180	$1,485	$9.85	$9.72 - $10.77