INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 423,929 Value ($000) $4,354 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 284,728 Value ($000) $2,879 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 284,728 Value ($000) $2,825 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 284,625 Value ($000) $2,823 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 284,625 Value ($000) $2,818 Avg Close $9.85 Range $9.71 - $10.49

Q4 2021

Shares 284,225 Value ($000) $2,802 Avg Close $9.85 Range $9.72 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	423,929	$4,354	$10.20	$10.11 - $11.12
Q4 2022	284,728	$2,879	$10.01	$9.90 - $10.13
Q3 2022	284,728	$2,825	$9.92	$9.88 - $9.96
Q2 2022	284,625	$2,823	$9.88	$9.79 - $9.95
Q1 2022	284,625	$2,818	$9.85	$9.71 - $10.49
Q4 2021	284,225	$2,802	$9.85	$9.72 - $10.77