INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 118,238 Value ($000) $1,322 Avg Close $11.08 Range $10.98 - $11.19

Q2 2024

Shares 122,419 Value ($000) $1,344 Avg Close $10.91 Range $10.80 - $10.98

Q1 2024

Shares 125,127 Value ($000) $1,353 Avg Close $10.83 Range $10.78 - $10.89

Q1 2023

Shares 174,611 Value ($000) $1,793 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 188,697 Value ($000) $1,908 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 210,336 Value ($000) $2,086 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 193,901 Value ($000) $1,923 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 217,082 Value ($000) $2,149 Avg Close $9.85 Range $9.71 - $10.49

Q4 2021

Shares 224 Value ($000) $2 Avg Close $9.85 Range $9.72 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	118,238	$1,322	$11.08	$10.98 - $11.19
Q2 2024	122,419	$1,344	$10.91	$10.80 - $10.98
Q1 2024	125,127	$1,353	$10.83	$10.78 - $10.89
Q1 2023	174,611	$1,793	$10.20	$10.11 - $11.12
Q4 2022	188,697	$1,908	$10.01	$9.90 - $10.13
Q3 2022	210,336	$2,086	$9.92	$9.88 - $9.96
Q2 2022	193,901	$1,923	$9.88	$9.79 - $9.95
Q1 2022	217,082	$2,149	$9.85	$9.71 - $10.49
Q4 2021	224	$2	$9.85	$9.72 - $10.77