INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 739,698 Value ($000) $7,597 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 751,700 Value ($000) $8 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 751,700 Value ($000) $7,457 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 52,300 Value ($000) $519 Avg Close $9.88 Range $9.79 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	739,698	$7,597	$10.20	$10.11 - $11.12
Q4 2022	751,700	$8	$10.01	$9.90 - $10.13
Q3 2022	751,700	$7,457	$9.92	$9.88 - $9.96
Q2 2022	52,300	$519	$9.88	$9.79 - $9.95