INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,000 Value ($000) $302 Avg Close $11.08 Range $10.98 - $11.19
Q2 2024
Shares 27,000 Value ($000) $296 Avg Close $10.91 Range $10.80 - $10.98
Q1 2024
Shares 27,000 Value ($000) $292 Avg Close $10.83 Range $10.78 - $10.89
Q4 2023
Shares 27,000 Value ($000) $292 Avg Close $10.75 Range $10.71 - $10.85
Q3 2023
Shares 27,000 Value ($000) $290 Avg Close $10.62 Range $10.51 - $11.59
Q2 2023
Shares 27,000 Value ($000) $284 Avg Close $10.40 Range $10.27 - $11.05
Q1 2023
Shares 27,000 Value ($000) $277 Avg Close $10.20 Range $10.11 - $11.12
Q4 2022
Shares 27,000 Value ($000) $273 Avg Close $10.01 Range $9.90 - $10.13
Q3 2022
Shares 27,000 Value ($000) $267 Avg Close $9.92 Range $9.88 - $9.96
Q2 2022
Shares 27,000 Value ($000) $267 Avg Close $9.88 Range $9.79 - $9.95
Q1 2022
Shares 27,000 Value ($000) $267 Avg Close $9.85 Range $9.71 - $10.49