INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,451 Value ($000) $1,188 Avg Close $11.22 Range $10.78 - $11.88

Q1 2023

Shares 649,998 Value ($000) $6,675 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 649,998 Value ($000) $6,571 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 649,998 Value ($000) $6,435 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 649,998 Value ($000) $6,422 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 649,998 Value ($000) $6,422 Avg Close $9.85 Range $9.71 - $10.49

Q4 2021

Shares 393,938 Value ($000) $4,018 Avg Close $9.85 Range $9.72 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,451	$1,188	$11.22	$10.78 - $11.88
Q1 2023	649,998	$6,675	$10.20	$10.11 - $11.12
Q4 2022	649,998	$6,571	$10.01	$9.90 - $10.13
Q3 2022	649,998	$6,435	$9.92	$9.88 - $9.96
Q2 2022	649,998	$6,422	$9.88	$9.79 - $9.95
Q1 2022	649,998	$6,422	$9.85	$9.71 - $10.49
Q4 2021	393,938	$4,018	$9.85	$9.72 - $10.77