INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48,321 Value ($000) $0 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 48,499 Value ($000) $0 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 48,497 Value ($000) $481 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 48,499 Value ($000) $481 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 48,938 Value ($000) $484 Avg Close $9.85 Range $9.71 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48,321	$0	$10.20	$10.11 - $11.12
Q4 2022	48,499	$0	$10.01	$9.90 - $10.13
Q3 2022	48,497	$481	$9.92	$9.88 - $9.96
Q2 2022	48,499	$481	$9.88	$9.79 - $9.95
Q1 2022	48,938	$484	$9.85	$9.71 - $10.49