INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 119,000 Value ($000) $1,289 Avg Close $10.75 Range $10.71 - $10.85

Q3 2023

Shares 150,000 Value ($000) $1,608 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 150,000 Value ($000) $1,574 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 139,200 Value ($000) $1,428 Avg Close $10.20 Range $10.11 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	119,000	$1,289	$10.75	$10.71 - $10.85
Q3 2023	150,000	$1,608	$10.62	$10.51 - $11.59
Q2 2023	150,000	$1,574	$10.40	$10.27 - $11.05
Q1 2023	139,200	$1,428	$10.20	$10.11 - $11.12