INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 190 Value ($000) $2 Avg Close $11.08 Range $10.98 - $11.19

Q2 2024

Shares 190 Value ($000) $2 Avg Close $10.91 Range $10.80 - $10.98

Q1 2024

Shares 190 Value ($000) $2 Avg Close $10.83 Range $10.78 - $10.89

Q4 2023

Shares 191 Value ($000) $2 Avg Close $10.75 Range $10.71 - $10.85

Q3 2023

Shares 225 Value ($000) $2 Avg Close $10.62 Range $10.51 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	190	$2	$11.08	$10.98 - $11.19
Q2 2024	190	$2	$10.91	$10.80 - $10.98
Q1 2024	190	$2	$10.83	$10.78 - $10.89
Q4 2023	191	$2	$10.75	$10.71 - $10.85
Q3 2023	225	$2	$10.62	$10.51 - $11.59