INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,747 Value ($000) $0 Avg Close $10.83 Range $10.78 - $10.89

Q3 2023

Shares 51,226 Value ($000) $1 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 16,922 Value ($000) $0 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 16,954 Value ($000) $0 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 16,346 Value ($000) $0 Avg Close $10.01 Range $9.90 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,747	$0	$10.83	$10.78 - $10.89
Q3 2023	51,226	$1	$10.62	$10.51 - $11.59
Q2 2023	16,922	$0	$10.40	$10.27 - $11.05
Q1 2023	16,954	$0	$10.20	$10.11 - $11.12
Q4 2022	16,346	$0	$10.01	$9.90 - $10.13