INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,000 Value ($000) $2,150 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 200,000 Value ($000) $2,098 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 900,000 Value ($000) $9,243 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 900,000 Value ($000) $9,099 Avg Close $10.01 Range $9.90 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,000	$2,150	$10.62	$10.51 - $11.59
Q2 2023	200,000	$2,098	$10.40	$10.27 - $11.05
Q1 2023	900,000	$9,243	$10.20	$10.11 - $11.12
Q4 2022	900,000	$9,099	$10.01	$9.90 - $10.13