INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,186 Value ($000) $13 Avg Close $10.91 Range $10.80 - $10.98

Q1 2024

Shares 2,034 Value ($000) $22 Avg Close $10.83 Range $10.78 - $10.89

Q4 2023

Shares 3,012 Value ($000) $33 Avg Close $10.75 Range $10.71 - $10.85

Q4 2022

Shares 343 Value ($000) $3 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 1,600 Value ($000) $16 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 600 Value ($000) $6 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 700 Value ($000) $7 Avg Close $9.85 Range $9.71 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,186	$13	$10.91	$10.80 - $10.98
Q1 2024	2,034	$22	$10.83	$10.78 - $10.89
Q4 2023	3,012	$33	$10.75	$10.71 - $10.85
Q4 2022	343	$3	$10.01	$9.90 - $10.13
Q3 2022	1,600	$16	$9.92	$9.88 - $9.96
Q2 2022	600	$6	$9.88	$9.79 - $9.95
Q1 2022	700	$7	$9.85	$9.71 - $10.49