INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 211,675 Value ($000) $2,269 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 211,675 Value ($000) $2,220 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 211,675 Value ($000) $2,174 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 211,675 Value ($000) $2,140 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 203,608 Value ($000) $2,020 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 203,610 Value ($000) $2,020 Avg Close $9.88 Range $9.79 - $9.95

Q1 2022

Shares 200,000 Value ($000) $1,980 Avg Close $9.85 Range $9.71 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	211,675	$2,269	$10.62	$10.51 - $11.59
Q2 2023	211,675	$2,220	$10.40	$10.27 - $11.05
Q1 2023	211,675	$2,174	$10.20	$10.11 - $11.12
Q4 2022	211,675	$2,140	$10.01	$9.90 - $10.13
Q3 2022	203,608	$2,020	$9.92	$9.88 - $9.96
Q2 2022	203,610	$2,020	$9.88	$9.79 - $9.95
Q1 2022	200,000	$1,980	$9.85	$9.71 - $10.49