INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

Shaolin Capital Management LLC's Holding History (CIK: 0001766806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,000 Value ($000) $1 Avg Close $10.62 Range $10.51 - $11.59

Q1 2023

Shares 430,000 Value ($000) $4 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 430,000 Value ($000) $4 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 274,254 Value ($000) $2,715 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 75,000 Value ($000) $741 Avg Close $9.88 Range $9.79 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,000	$1	$10.62	$10.51 - $11.59
Q1 2023	430,000	$4	$10.20	$10.11 - $11.12
Q4 2022	430,000	$4	$10.01	$9.90 - $10.13
Q3 2022	274,254	$2,715	$9.92	$9.88 - $9.96
Q2 2022	75,000	$741	$9.88	$9.79 - $9.95