INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125,000 Value ($000) $1,344 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 125,000 Value ($000) $1,313 Avg Close $10.40 Range $10.27 - $11.05

Q1 2023

Shares 250,000 Value ($000) $2,573 Avg Close $10.20 Range $10.11 - $11.12

Q4 2022

Shares 250,000 Value ($000) $3 Avg Close $10.01 Range $9.90 - $10.13

Q3 2022

Shares 250,000 Value ($000) $2,480 Avg Close $9.92 Range $9.88 - $9.96

Q2 2022

Shares 250,000 Value ($000) $2,480 Avg Close $9.88 Range $9.79 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125,000	$1,344	$10.62	$10.51 - $11.59
Q2 2023	125,000	$1,313	$10.40	$10.27 - $11.05
Q1 2023	250,000	$2,573	$10.20	$10.11 - $11.12
Q4 2022	250,000	$3	$10.01	$9.90 - $10.13
Q3 2022	250,000	$2,480	$9.92	$9.88 - $9.96
Q2 2022	250,000	$2,480	$9.88	$9.79 - $9.95