INTEGRAL ACQUISITION CORP 1

Ticker: INTE CUSIP: 45827K101 Class: CLASS A COM

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 234,747 Value ($000) $2,622 Avg Close $11.08 Range $10.98 - $11.19

Q2 2024

Shares 199,474 Value ($000) $2,190 Avg Close $10.91 Range $10.80 - $10.98

Q1 2024

Shares 200,474 Value ($000) $2,165 Avg Close $10.83 Range $10.78 - $10.89

Q4 2023

Shares 99,412 Value ($000) $1,074 Avg Close $10.75 Range $10.71 - $10.85

Q3 2023

Shares 202,619 Value ($000) $2,178 Avg Close $10.62 Range $10.51 - $11.59

Q2 2023

Shares 202,593 Value ($000) $2,127 Avg Close $10.40 Range $10.27 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	234,747	$2,622	$11.08	$10.98 - $11.19
Q2 2024	199,474	$2,190	$10.91	$10.80 - $10.98
Q1 2024	200,474	$2,165	$10.83	$10.78 - $10.89
Q4 2023	99,412	$1,074	$10.75	$10.71 - $10.85
Q3 2023	202,619	$2,178	$10.62	$10.51 - $11.59
Q2 2023	202,593	$2,127	$10.40	$10.27 - $11.05