INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,968 Value ($000) $503 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 11,993 Value ($000) $491 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 9,026 Value ($000) $466 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 9,026 Value ($000) $527 Avg Close $65.92 Range $56.02 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,968	$503	$41.48	$36.00 - $47.93
Q3 2025	11,993	$491	$43.22	$35.51 - $51.61
Q2 2025	9,026	$466	$54.63	$47.41 - $60.05
Q1 2025	9,026	$527	$65.92	$56.02 - $77.74