INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $3 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 100 Value ($000) $4 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 100 Value ($000) $5 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 147 Value ($000) $9 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 126 Value ($000) $8 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 90 Value ($000) $4 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 64 Value ($000) $2 Avg Close $33.99 Range $30.36 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$3	$41.48	$36.00 - $47.93
Q3 2025	100	$4	$43.22	$35.51 - $51.61
Q2 2025	100	$5	$54.63	$47.41 - $60.05
Q1 2025	147	$9	$65.92	$56.02 - $77.74
Q4 2024	126	$8	$57.35	$43.82 - $71.34
Q3 2024	90	$4	$40.32	$31.08 - $51.80
Q2 2024	64	$2	$33.99	$30.36 - $38.25