INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,112 Value ($000) $32,491 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 648,477 Value ($000) $26,523 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 703,158 Value ($000) $36,297 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 689,720 Value ($000) $40,266 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 568,607 Value ($000) $36,442 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 456,619 Value ($000) $22,173 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 355,637 Value ($000) $13,041 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 239,541 Value ($000) $8,216 Avg Close $39.29 Range $32.65 - $45.43

Q3 2023

Shares 7,005 Value ($000) $235 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 7,005 Value ($000) $294 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 25,061 Value ($000) $1,124 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,112	$32,491	$41.48	$36.00 - $47.93
Q3 2025	648,477	$26,523	$43.22	$35.51 - $51.61
Q2 2025	703,158	$36,297	$54.63	$47.41 - $60.05
Q1 2025	689,720	$40,266	$65.92	$56.02 - $77.74
Q4 2024	568,607	$36,442	$57.35	$43.82 - $71.34
Q3 2024	456,619	$22,173	$40.32	$31.08 - $51.80
Q2 2024	355,637	$13,041	$33.99	$30.36 - $38.25
Q1 2024	239,541	$8,216	$39.29	$32.65 - $45.43
Q3 2023	7,005	$235	$36.52	$30.58 - $42.66
Q2 2023	7,005	$294	$43.11	$36.52 - $50.46
Q1 2023	25,061	$1,124	$35.13	$23.86 - $45.45