Ticker: INTA CUSIP: 45827U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,598 | $3,006 | $41.48 | $36.00 - $47.93 |
| Q3 2025 | 38,061 | $1,557 | $43.22 | $35.51 - $51.61 |
| Q2 2025 | 88,249 | $4,555 | $54.63 | $47.41 - $60.05 |
| Q1 2025 | 72,231 | $4,217 | $65.92 | $56.02 - $77.74 |
| Q4 2024 | 30,607 | $1,962 | $57.35 | $43.82 - $71.34 |
| Q3 2024 | 17,064 | $816 | $40.32 | $31.08 - $51.80 |
| Q2 2024 | 14,732 | $540 | $33.99 | $30.36 - $38.25 |
| Q1 2024 | 15,118 | $519 | $39.29 | $32.65 - $45.43 |
| Q4 2023 | 9,717 | $369 | $36.82 | $32.47 - $41.09 |
| Q3 2023 | 6,941 | $233 | $36.52 | $30.58 - $42.66 |
| Q2 2023 | 13,506 | $566 | $43.11 | $36.52 - $50.46 |
| Q1 2023 | 4,154 | $186 | $35.13 | $23.86 - $45.45 |
| Q4 2022 | 1,345 | $34 | $22.11 | $17.84 - $25.14 |
| Q3 2022 | 1,851 | $35 | $15.72 | $13.54 - $19.51 |
| Q2 2022 | 1,501 | $22 | $21.00 | $13.52 - $27.95 |
| Q1 2022 | 12,399 | $298 | $21.83 | $17.07 - $25.78 |
| Q4 2021 | 14,885 | $374 | $26.47 | $20.50 - $32.91 |
| Q3 2021 | 55 | $1 | $32.48 | $25.00 - $40.91 |