INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,394 Value ($000) $68 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 895,975 Value ($000) $37 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 46,406 Value ($000) $2 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 40,868 Value ($000) $2 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 152,992 Value ($000) $10 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 19,884 Value ($000) $1 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 17,138 Value ($000) $1 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 16,149 Value ($000) $1 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 28,582 Value ($000) $1 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 9,766 Value ($000) $0 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 257,586 Value ($000) $11 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 255,733 Value ($000) $11 Avg Close $35.13 Range $23.86 - $45.45