INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,461 Value ($000) $1,854 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 36,188 Value ($000) $1,480 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 26,188 Value ($000) $1,352 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 5,473 Value ($000) $320 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 5,442 Value ($000) $349 Avg Close $57.35 Range $43.82 - $71.34

Q1 2024

Shares 15,296 Value ($000) $525 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 12,247 Value ($000) $466 Avg Close $36.82 Range $32.47 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,461	$1,854	$41.48	$36.00 - $47.93
Q3 2025	36,188	$1,480	$43.22	$35.51 - $51.61
Q2 2025	26,188	$1,352	$54.63	$47.41 - $60.05
Q1 2025	5,473	$320	$65.92	$56.02 - $77.74
Q4 2024	5,442	$349	$57.35	$43.82 - $71.34
Q1 2024	15,296	$525	$39.29	$32.65 - $45.43
Q4 2023	12,247	$466	$36.82	$32.47 - $41.09