INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,990 Value ($000) $62,681 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 1,296,294 Value ($000) $53,018 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 1,299,957 Value ($000) $67,104 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 1,223,159 Value ($000) $71,408 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 1,214,458 Value ($000) $77,835 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 978,421 Value ($000) $46,798 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 981,678 Value ($000) $35,998 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 904,263 Value ($000) $31,016 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 669,795 Value ($000) $25,466 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 508,942 Value ($000) $17,060 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 374,666 Value ($000) $15,702 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 317,547 Value ($000) $14,239 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 279,721 Value ($000) $6,976 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 274,205 Value ($000) $5,119 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 259,158 Value ($000) $3,794 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 226,020 Value ($000) $5,427 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 152,778 Value ($000) $3,844 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 104,226 Value ($000) $2,685 Avg Close $32.48 Range $25.00 - $40.91