INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432,869 Value ($000) $157,294 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 2,310,478 Value ($000) $94,499 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 1,829,617 Value ($000) $94,445 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 1,737,659 Value ($000) $101,445 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 1,982,805 Value ($000) $127,078 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 5,658,957 Value ($000) $270,668 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 5,247,523 Value ($000) $192,427 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 5,359,821 Value ($000) $183,842 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 4,981,670 Value ($000) $189,403 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 4,166,230 Value ($000) $139,652 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 3,944,974 Value ($000) $165,334 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 3,898,837 Value ($000) $174,824 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 3,864,679 Value ($000) $96,385 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 3,376,501 Value ($000) $63,039 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 4,399,012 Value ($000) $64,402 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 4,852,953 Value ($000) $116,519 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 5,118,226 Value ($000) $128,774 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 3,984,638 Value ($000) $102,644 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 1,698,947 Value ($000) $47,571 Avg Close $28.00 Range $24.94 - $30.00