INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,657 Value ($000) $1,680 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 39,909 Value ($000) $1,632 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 43,693 Value ($000) $2,255 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 66,982 Value ($000) $3,910 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 200,816 Value ($000) $12,870 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,657	$1,680	$41.48	$36.00 - $47.93
Q3 2025	39,909	$1,632	$43.22	$35.51 - $51.61
Q2 2025	43,693	$2,255	$54.63	$47.41 - $60.05
Q1 2025	66,982	$3,910	$65.92	$56.02 - $77.74
Q4 2024	200,816	$12,870	$57.35	$43.82 - $71.34