INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,062 Value ($000) $3,302 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 58,946 Value ($000) $2,411 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 41,860 Value ($000) $2,161 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 13,012 Value ($000) $760 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 12,718 Value ($000) $815 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 13,519 Value ($000) $647 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 14,114 Value ($000) $518 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 10,325 Value ($000) $354 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 5,834 Value ($000) $222 Avg Close $36.82 Range $32.47 - $41.09