INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,119 Value ($000) $73 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 1,601 Value ($000) $61 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 1,301 Value ($000) $44 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 867 Value ($000) $36 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 791 Value ($000) $35 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 942 Value ($000) $23 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 792 Value ($000) $15 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 792 Value ($000) $12 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 792 Value ($000) $19 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 3,212 Value ($000) $81 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 3,212 Value ($000) $83 Avg Close $32.48 Range $25.00 - $40.91