INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,600 Value ($000) $2,685 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 48,785 Value ($000) $1,995 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 37,184 Value ($000) $1,919 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 35,580 Value ($000) $2,077 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 66,513 Value ($000) $4 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 7,096 Value ($000) $0 Avg Close $40.32 Range $31.08 - $51.80
Q4 2023
Shares 11,796 Value ($000) $0 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 25,327 Value ($000) $1 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 9,181 Value ($000) $0 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 4,820 Value ($000) $0 Avg Close $35.13 Range $23.86 - $45.45
Q3 2021
Shares 250,000 Value ($000) $6,440 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 250,000 Value ($000) $7,000 Avg Close $28.00 Range $24.94 - $30.00