INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,464 Value ($000) $3,916 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 272,410 Value ($000) $11,142 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 408,502 Value ($000) $21,087 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 328,876 Value ($000) $19,200 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 280,102 Value ($000) $17,952 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 221,808 Value ($000) $10,609 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 144,834 Value ($000) $5,311 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 80,365 Value ($000) $2,757 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 38,316 Value ($000) $1,457 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 35,309 Value ($000) $1,184 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 6,220 Value ($000) $261 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 9,725 Value ($000) $436 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 13,018 Value ($000) $325 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 13,027 Value ($000) $243 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 6,497 Value ($000) $95 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 13,396 Value ($000) $322 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 6,596 Value ($000) $166 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 1,800 Value ($000) $46 Avg Close $32.48 Range $25.00 - $40.91