INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,048 Value ($000) $415 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 9,498 Value ($000) $0 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 9,498 Value ($000) $490 Avg Close $54.63 Range $47.41 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,048	$415	$41.48	$36.00 - $47.93
Q3 2025	9,498	$0	$43.22	$35.51 - $51.61
Q2 2025	9,498	$490	$54.63	$47.41 - $60.05