INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,673 Value ($000) $7,591 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 203,076 Value ($000) $8,306 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 257,588 Value ($000) $13,297 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 415,958 Value ($000) $24,284 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 602,238 Value ($000) $38,597 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 693,460 Value ($000) $33,168 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 498,743 Value ($000) $18,289 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 520,205 Value ($000) $17,843 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 649,621 Value ($000) $24,699 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 578,536 Value ($000) $19,393 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 703,103 Value ($000) $29,467 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 434,351 Value ($000) $19,476 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 43,107 Value ($000) $1,075 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 38,272 Value ($000) $714 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 48,702 Value ($000) $713 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 5,035 Value ($000) $121 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 4,329 Value ($000) $108 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 8,369 Value ($000) $216 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 500 Value ($000) $14 Avg Close $28.00 Range $24.94 - $30.00