INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,124 Value ($000) $6,787 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 127,705 Value ($000) $5,223 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 95,867 Value ($000) $4,949 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 70,502 Value ($000) $4,116 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 70,607 Value ($000) $4,525 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 43,140 Value ($000) $2,063 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,124	$6,787	$41.48	$36.00 - $47.93
Q3 2025	127,705	$5,223	$43.22	$35.51 - $51.61
Q2 2025	95,867	$4,949	$54.63	$47.41 - $60.05
Q1 2025	70,502	$4,116	$65.92	$56.02 - $77.74
Q4 2024	70,607	$4,525	$57.35	$43.82 - $71.34
Q3 2024	43,140	$2,063	$40.32	$31.08 - $51.80