INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,192 Value ($000) $2 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 110,809 Value ($000) $5 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 26,313 Value ($000) $1 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 8,814 Value ($000) $1 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 131,041 Value ($000) $8 Avg Close $57.35 Range $43.82 - $71.34
Q3 2023
Shares 15,521 Value ($000) $1 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 115,781 Value ($000) $5 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 89,869 Value ($000) $4 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 3,616 Value ($000) $0 Avg Close $22.11 Range $17.84 - $25.14