INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,333 Value ($000) $214 Avg Close $57.35 Range $43.82 - $71.34

Q2 2023

Shares 5,813 Value ($000) $235 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 5,913 Value ($000) $265 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,333	$214	$57.35	$43.82 - $71.34
Q2 2023	5,813	$235	$43.11	$36.52 - $50.46
Q1 2023	5,913	$265	$35.13	$23.86 - $45.45