INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,558 Value ($000) $13,588 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 557,123 Value ($000) $22,786 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 249,116 Value ($000) $12,859 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 44,933 Value ($000) $2,623 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 284,801 Value ($000) $18,253 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 94,965 Value ($000) $4,542 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 32,059 Value ($000) $1,176 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 151,761 Value ($000) $5,205 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 183,872 Value ($000) $6,991 Avg Close $36.82 Range $32.47 - $41.09

Q3 2023

Shares 276,173 Value ($000) $9,257 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 314,050 Value ($000) $13,162 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 144,166 Value ($000) $6,464 Avg Close $35.13 Range $23.86 - $45.45

Q3 2021

Shares 36,841 Value ($000) $949 Avg Close $32.48 Range $25.00 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,558	$13,588	$41.48	$36.00 - $47.93
Q3 2025	557,123	$22,786	$43.22	$35.51 - $51.61
Q2 2025	249,116	$12,859	$54.63	$47.41 - $60.05
Q1 2025	44,933	$2,623	$65.92	$56.02 - $77.74
Q4 2024	284,801	$18,253	$57.35	$43.82 - $71.34
Q3 2024	94,965	$4,542	$40.32	$31.08 - $51.80
Q2 2024	32,059	$1,176	$33.99	$30.36 - $38.25
Q1 2024	151,761	$5,205	$39.29	$32.65 - $45.43
Q4 2023	183,872	$6,991	$36.82	$32.47 - $41.09
Q3 2023	276,173	$9,257	$36.52	$30.58 - $42.66
Q2 2023	314,050	$13,162	$43.11	$36.52 - $50.46
Q1 2023	144,166	$6,464	$35.13	$23.86 - $45.45
Q3 2021	36,841	$949	$32.48	$25.00 - $40.91