INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,146,805 Value ($000) $785,667 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 17,146,805 Value ($000) $701,304 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 17,146,805 Value ($000) $885,118 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 17,146,805 Value ($000) $1,001,030 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 17,146,805 Value ($000) $1,098,939 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 17,146,805 Value ($000) $820,132 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 17,146,805 Value ($000) $628,773 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 17,146,805 Value ($000) $588,135 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 17,146,805 Value ($000) $651,922 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 19,646,805 Value ($000) $658,561 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 19,646,805 Value ($000) $823,398 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 22,133,243 Value ($000) $992,455 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 22,133,243 Value ($000) $552,003 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 22,133,243 Value ($000) $413,228 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 22,133,243 Value ($000) $324,031 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 22,133,243 Value ($000) $531,419 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 22,133,243 Value ($000) $556,872 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 22,133,243 Value ($000) $570,152 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 22,133,243 Value ($000) $619,731 Avg Close $28.00 Range $24.94 - $30.00