INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,835 Value ($000) $353 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 11,834 Value ($000) $691 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,990 Value ($000) $320 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,835	$353	$54.63	$47.41 - $60.05
Q1 2025	11,834	$691	$65.92	$56.02 - $77.74
Q4 2024	4,990	$320	$57.35	$43.82 - $71.34